Australia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Banking Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

Z

ZIP CO LTD..

ZIP

+3.70%
3.080
3.095
2.930
11.15M
5.56%
832.4324
4.02B
2

P

PEPPERMONEY

PPM

+2.84%
1.450
1.460
1.395
73.96K
4.61%
6.3933
637.96M
3

E

EARLYPAY LTD

EPY

+2.50%
0.200
0.205
0.205
7.72K
0.00%
23.5294
54.44M
4

M

MONEYME LIMITED

MME

+2.50%
0.205
0.205
0.197
452.68K
4.00%
7.1678
162.99M
5

O

OMNI BRIDGEWAY LTD

OBL

+2.08%
1.475
1.505
1.430
166.98K
5.19%
-4.7352
416.81M
6

B

BSP FINANCIAL GROUP

BFL

+1.92%
6.900
7.000
6.670
4.50K
4.87%
8.4157
3.22B
7

J

JUDO CAP HOLDINGS

JDO

+1.90%
1.880
1.890
1.827
2.22M
3.41%
32.5823
2.10B
8

P

PIONEER CREDIT LTD

PNC

+1.80%
0.565
0.570
0.565
11.85K
0.90%
-6.5242
90.58M
9

M

MYSTATE LIMITED

MYS

+1.61%
4.410
4.430
4.310
242.04K
2.77%
17.5000
489.26M
10

R

RESIMAC GRP LTD

RMC

+1.54%
0.990
1.030
0.970
235.40K
6.15%
11.4583
395.67M
11

A

AUSWIDE BANK LTD

ABA

+1.47%
4.840
4.850
4.770
9.07K
1.68%
19.9670
250.72M
12

C

CONSOLIDATED OPS GP

COG

+1.00%
1.010
1.020
0.990
70.44K
3.00%
15.1424
201.15M
13

C

COMMONWEALTH BANK.

CBA

+0.95%
155.030
155.655
153.600
1.41M
1.34%
27.5973
259.64B
14

A

ANZ GROUP HOLDINGS

ANZ

+0.94%
28.860
28.870
28.560
5.05M
1.08%
13.4242
85.87B
15

Q

QUALITAS RE INCOME

QRI

+0.90%
1.690
1.690
1.675
515.65K
0.90%
11.9098
797.20M
16

M

MCMILLAN SHAKESPEARE

MMS

+0.86%
15.190
15.225
15.080
139.39K
0.96%
12.7647
1.06B
17

N

National Australia Bank

NAB

+0.83%
37.550
37.650
37.210
2.33M
1.18%
16.8605
115.19B
18

C

Cap Note 3-Bbsw+3.40% Perp Non-Cum Red T-12-28

BOQPG

+0.76%
104.800
104.800
104.770
2.06K
0.03%
305.6285
69.03B
19

W

WESTPAC BANKING CORP

WBC

+0.71%
32.640
32.700
32.320
2.54M
1.17%
17.0284
111.91B
20

B

BENDIGO AND ADELAIDE

BEN

+0.69%
13.150
13.180
13.035
558.12K
1.11%
15.9956
7.43B
21

C

Cap Note 3 bbsw+2.60% Perp Non Cum Red T-03-32

NABPK

+0.66%
104.400
104.400
104.390
236
0.01%
46.8771
320.27B
22

B

BANK OF QUEENSLAND.

BOQ

+0.45%
6.690
6.700
6.630
747.75K
1.05%
19.5101
4.41B
23

C

Cap Note 3-Bbsw+4.70% Perp Non-Cum Red T-12-25

MBLPC

+0.32%
103.040
103.190
102.760
879
0.42%
25.9972
660.51M
24

L

LIBERTY FIN GROUP

LFG

+0.30%
3.290
3.330
3.280
2.37K
1.52%
8.6716
998.84M
25

N

National Australia Bank Ltd

NABPH

+0.28%
104.950
104.950
104.650
3.37K
0.29%
47.1241
321.96B
26

C

Cap Note 3-Bbsw+3.10% Perp Non-Cum Red T-09-31

WBCPM

+0.23%
105.520
105.560
105.280
6.32K
0.27%
55.0501
361.80B
27

C

Cap Note 3-Bbsw+2.90% Perp Non-Cum Red T-09-28

MBLPD

+0.16%
103.550
103.900
103.550
679
0.34%
26.1259
663.78M
28

C

Cap Note 3-Bbsw+2.75% Perp Non-Cum Red T-06-29

CBAPK

+0.11%
103.350
103.350
103.130
2.15K
0.21%
18.3668
172.80B
29

C

Cap Note 3-Bbsw+3.40% Perp Non-Cum Red T-04-25

CBAPG

+0.08%
100.780
100.980
100.730
2.95K
0.25%
17.9101
168.50B
30

C

Cap Note 3-Bbsw+3.20% Perp Non-Cum Red T-12-30

BENPI

+0.08%
105.410
105.410
105.330
112
0.08%
128.2204
59.59B
31

C

Cap Note 3-Bbsw+3.20% Perp Non-Cum Red T-09-25

WBCPH

+0.06%
101.560
101.600
101.450
1.53K
0.15%
52.9841
348.22B
32

B

BNK BANK CORP LTD

BBC

0.00%
0.330
0.330
0.330
23.12K
0.00%
-5.8511
39.18M
33

C

Cap Note 3-Bbsw+3.80% Perp Non-Cum Red T-06-27

BENPH

0.00%
104.990
104.990
104.820
343
0.16%
127.7095
59.35B
34

H

HEARTLAND GROUP

HGH

0.00%
0.880
0.910
0.880
17.72K
3.41%
9.7130
824.93M
35

C

Cap Note 3-Bbsw+6.50% Perp Non-Cum Red T-02-29

JDOPA

0.00%
113.120
113.120
113.120
15
0.00%
1,960.4853
126.40B
36

W

WISR LTD

WZR

0.00%
0.027
0.027
0.026
37.42K
3.70%
-4.5000
37.58M
37

C

Cap Note 3-Bbsw+2.85% Perp Non-Cum Red T-06-28

CBAPL

-0.01%
103.890
103.920
103.620
2.37K
0.29%
18.4628
173.70B
38

C

Cap Note 3-Bbsw+2.90% Perp Non-Cum Red T-09-29

WBCPK

-0.01%
103.830
104.020
103.830
4.26K
0.18%
54.1684
356.00B
39

C

Cap Note 3-Bbsw+3.15% Perp Non-Cum Red T-12-28

NABPI

-0.03%
105.000
105.000
104.900
937
0.10%
47.1465
322.11B
40

C

Cap Note 3-Bbsw+4.00% Perp Non-Cum Red T-06-26

NABPF

-0.06%
104.050
104.110
104.050
1.31K
0.06%
46.7200
319.20B
41

C

Cap Note 3-Bbsw+2.75% Perp Non-Cum Red T-10-26

CBAPJ

-0.07%
102.350
102.600
102.290
2.75K
0.30%
18.1891
171.12B
42

C

Cap Note 3-Bbsw+3.00% Perp Non-Cum Red T-04-27

CBAPI

-0.12%
103.180
103.400
103.180
1.10K
0.21%
18.3366
172.52B
43

C

Cap Note 3-Bbsw+3.40% Perp Non-Cum Red T-09-28

WBCPL

-0.13%
105.100
105.270
105.100
2.96K
0.16%
54.8310
360.36B
44

C

Cap Note 3-Bbsw+3.40% Perp Non-Cum Red T-03-27

WBCPJ

-0.14%
103.810
104.050
103.750
1.91K
0.29%
54.1580
355.93B
45

C

CREDIT CORP GROUP

CCP

-0.25%
16.010
16.160
15.870
112.14K
1.81%
21.7439
1.09B
46

C

Cap Note 3-Bbsw+4.75% Perp Non-Cum Red T-10-26

LFSPA

-0.31%
96.650
96.850
96.650
183
0.21%
-2,484.5758
100.48B
47

C

Cap Note 3-Bbsw+3.00% Perp Non-Cum Red T-06-30

CBAPM

-0.34%
104.340
104.850
104.340
4.97K
0.49%
18.5427
174.45B
48

P

PLENTI GROUP LIMITED

PLT

-0.74%
0.670
0.680
0.670
7.45K
1.48%
-8.0432
117.76M
49

L

LATITUDE GROUP

LFS

-0.87%
1.150
1.150
1.150
20.01K
0.00%
-29.5630
1.20B
50

C

Cap Note 3-Bbsw+2.80% Perp Non-Cum

NABPJ

-1.01%
103.780
104.210
103.770
2.59K
0.42%
46.5987
318.37B