Australia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

THRIVE TRIBE TECH

1TT

+50.00%
0.003
0.004
0.002
25.04M
100.00%
-0.4706
8.13M
2

E

ETHERSTACK PLC

ESK

+15.38%
0.300
0.315
0.290
92.81K
9.62%
65.2174
39.56M
3

D

DUBBER CORP LTD

DUB

+15.15%
0.038
0.039
0.034
15.09M
15.15%
-0.9314
98.78M
4

S

STREAMPLAY STUDIO

SP8

+12.50%
0.009
0.009
0.008
600
12.50%
-6.9231
10.36M
5

R

RAIZ INVEST LIMITED

RZI

+12.28%
0.640
0.675
0.590
198.20K
14.91%
-32.6531
67.23M
6

E

EXCITE TECHNOLOGY

EXT

+10.00%
0.011
0.011
0.009
1.07M
20.00%
-7.8571
20.18M
7

U

UNITH LTD

UNT

+9.09%
0.012
0.013
0.012
3.54M
9.09%
-6.3158
14.75M
8

A

ADISYN LTD

AI1

+8.99%
0.097
0.103
0.092
8.89M
11.80%
-5.7396
29.81M
9

W

WHITEHAWK LIMITED

WHK

+8.33%
0.013
0.013
0.011
4.34M
16.67%
-1.0744
8.34M
10

I

IDENTITII LIMITED

ID8

+7.69%
0.014
0.014
0.013
900.64K
7.69%
-1.5217
10.84M
11

V

VECTION TECHNOLOG 11NOV27 0.018 OPT

VR1O

+7.69%
0.014
0.014
0.014
1.63M
0.00%
0
--
12

S

SPIRIT TECHNOLOGY

ST1

+7.02%
0.610
0.610
0.535
7.04K
13.16%
-5.3182
115.32M
13

D

DOCTOR CARE ANYWHERE

DOC

+6.67%
0.075
0.075
0.075
2.19K
0.00%
-2.2059
23.89M
14

V

VECTION TECHNOLOGIES

VR1

+6.25%
0.034
0.035
0.032
12.01M
9.38%
-3.8636
45.92M
15

W

WRKR LTD

WRK

+5.77%
0.053
0.055
0.053
182.56K
3.85%
-17.6667
91.31M
16

P

PHARMX TECHNOLOGIES

PHX

+5.56%
0.076
0.076
0.073
220.11K
4.17%
-25.3333
45.49M
17

B

BEFOREPAY GROUP

B4P

+5.36%
1.612
1.640
1.540
118.77K
6.54%
22.5455
77.73M
18

F

FINEOS CORP HOLD PLC

FCL

+5.31%
1.985
1.995
1.885
48.51K
5.84%
-33.8160
671.56M
19

P

POINTERRA LIMITED

3DP

+5.00%
0.042
0.042
0.040
140.58K
5.00%
-5.7534
33.81M
20

C

CAMPLIFYHOLDINGS

CHL

+4.67%
0.785
0.785
0.755
45.75K
4.00%
-6.9102
56.13M
21

T

TINYBEANS GROUP LTD

TNY

+4.62%
0.065
0.065
0.065
4.93K
0.00%
-0.8832
9.61M
22

R

RAS TECH

RTH

+3.95%
0.920
0.920
0.900
2.46K
2.26%
-109.5238
42.96M
23

D

DIGITALX LIMITED

DCC

+3.70%
0.056
0.058
0.054
5.07M
7.41%
-9.3333
66.03M
24

S

SENETAS CORPORATION

SEN

+3.70%
0.028
0.028
0.027
1.07M
3.70%
-6.3636
44.03M
25

D

DXN LIMITED

DXN

+3.64%
0.057
0.057
0.056
95.94K
1.82%
-3.6774
15.95M
26

A

AUCYBER LIMITED

CYB

+3.33%
0.155
0.155
0.145
95.78K
6.67%
-1.2023
23.72M
27

I

IODM LIMITED

IOD

+3.23%
0.155
0.155
0.155
2.20K
0.00%
-29.8077
95.08M
28

D

DUG TECH

DUG

+3.11%
1.325
1.340
1.280
67.08K
4.67%
38.9706
178.42M
29

R

RECKON LIMITED

RKN

+2.36%
0.650
0.670
0.635
161.39K
5.51%
15.0812
73.64M
30

F

FINDI LIMITED

FND

+2.17%
4.700
4.720
4.580
115.99K
3.04%
-144.1718
230.78M
31

A

ADACEL TECHNOLOGIES

ADA

+2.13%
0.480
0.480
0.470
282.30K
2.13%
-5.5363
36.45M
32

E

ENLITIC INC.

ENL

+1.79%
0.057
0.059
0.057
39.73K
3.57%
-0.2314
33.08M
33

O

ONEVIEW HEALTHCARE

ONE

+1.69%
0.300
0.300
0.290
10.74K
3.39%
-10.9489
226.75M
34

D

DOMAIN HOLDINGS AUS

DHG

+1.57%
2.580
2.590
2.520
776.97K
2.76%
38.7970
1.63B
35

F

FRONTIER DIGITAL LTD

FDV

+1.43%
0.355
0.355
0.340
103.40K
4.29%
-887.5000
153.92M
36

E

ELSIGHT LTD

ELS

+1.32%
0.370
0.375
0.370
7.03K
1.32%
-10.7872
66.99M
37

C

CAR GROUP LIMITED

CAR

+1.18%
36.920
37.000
36.000
521.47K
2.74%
55.7788
13.94B
38

V

VINYL GROUP LTD

VNL

+1.03%
0.098
0.100
0.098
205.40K
2.06%
-3.9044
123.15M
39

P

PEXAGROUP

PXA

+0.93%
13.010
13.190
12.810
116.04K
2.95%
-128.1773
2.31B
40

M

MACQUARIE TECHNOLOGY

MAQ

+0.71%
88.290
88.445
87.260
20.55K
1.35%
65.8487
2.28B
41

N

NEXTDC LIMITED

NXT

+0.67%
15.120
15.130
14.970
1.03M
1.07%
-181.5126
9.68B
42

W

WISETECH GLOBAL LTD

WTC

+0.56%
124.580
125.120
122.830
249.73K
1.85%
157.9561
41.67B
43

B

BRAVURA SOLUTION LTD

BVS

+0.44%
2.260
2.280
2.225
275.62K
2.44%
117.0984
1.01B
44

X

XERO LTD

XRO

+0.40%
168.170
168.490
165.910
141.76K
1.54%
130.2331
25.73B
45

R

REA GROUP

REA

+0.37%
236.000
236.820
232.000
71.45K
2.05%
103.0118
31.15B
46

H

HANSEN TECHNOLOGIES

HSN

+0.37%
5.410
5.410
5.250
189.04K
2.97%
52.6777
1.10B
47

D

DATA#3 LIMITED

DTL

+0.16%
6.340
6.420
6.270
500.06K
2.37%
22.7240
982.12M
48

T

TECHNOLOGY ONE

TNE

+0.13%
30.660
30.840
30.410
412.63K
1.40%
85.0958
10.04B
49

8

8COMMON LIMITED

8CO

0.00%
0.032
0.032
0.031
20.48K
3.23%
-2.8070
7.17M
50

A

ADNEO LIMITED

AD1

0.00%
0.051
0.051
0.051
58
0.00%
-2.9143
7.47M