Australia

United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Residential & Commercial REITs

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

C

CENTURIA OFFICE REIT

COF

+1.76%

1.155

1.168

1.135

1.25M

2.86%

-4.0885

689.92M

2

V

VICINITY CENTRES

VCX

+1.41%

2.160

2.160

2.110

10.92M

2.35%

17.8482

9.74B

3

C

CENTURIA I REIT

CIP

+1.40%

2.890

2.895

2.850

1.05M

1.58%

38.1266

1.83B

4

G

GOODMAN GROUP

GMG

+1.39%

36.530

36.630

35.960

1.57M

1.86%

-701.1516

69.83B

5

C

CHTR H LWR

CLW

+1.32%

3.840

3.880

3.780

899.11K

2.64%

-5.4337

2.73B

6

H

HOMECO DAILY NEEDS

HDN

+1.29%

1.175

1.180

1.155

3.54M

2.16%

29.7468

2.45B

7

R

RURAL FUNDS GROUP

RFF

+1.14%

1.775

1.785

1.760

906.75K

1.42%

8.5378

691.76M

8

G

GPT GROUP

GPT

+1.13%

4.470

4.480

4.400

4.89M

1.81%

-17.5363

8.56B

9

D

DEXUS CONV RET REIT

DXC

+1.03%

2.950

2.960

2.920

93.70K

1.37%

119.4332

406.38M

10

A

ARENA REIT.

ARF

+1.02%

3.970

3.990

3.910

288.00K

2.04%

24.5213

1.58B

11

R

REGION GROUP

RGN

+0.95%

2.120

2.140

2.090

1.57M

2.38%

143.2432

2.47B

12

B

BWP TRUST

BWP

+0.91%

3.340

3.350

3.300

1.03M

1.51%

12.2389

2.38B

13

N

NATIONAL STORAGE

NSR

+0.85%

2.370

2.390

2.360

2.92M

1.28%

14.0237

3.27B

14

W

WAYPOINT REIT

WPR

+0.84%

2.400

2.420

2.360

877.75K

2.52%

-108.1081

1.61B

15

M

MIRVAC GROUP

MGR

+0.80%

1.895

1.897

1.880

11.68M

0.90%

-9.2847

7.48B

16

D

DEXUS INDUSTRIA REIT

DXI

+0.77%

2.620

2.630

2.590

347.83K

1.54%

-70.6199

831.25M

17

U

UNIBAILRODAWESTFIELD

URW

+0.50%

6.070

6.100

6.050

62.61K

0.83%

-0.4684

16.92B

18

C

CHARTER HALL SOC IN

CQE

+0.38%

2.610

2.645

2.600

475.38K

1.73%

-49.3384

975.00M

19

C

CHARTER HALL RETAIL

CQR

+0.31%

3.200

3.220

3.180

1.02M

1.25%

108.1081

1.86B

20

H

HOTEL PROPERTY

HPI

+0.27%

3.760

3.760

3.750

358.33K

0.27%

20.3193

737.13M

21

E

ELANOR COMM PROP

ECF

0.00%

0.615

0.615

0.610

66.85K

0.81%

-7.4186

250.31M

22

F

FAT PROPHETS G P F

FPP

0.00%

0.820

0.820

0.820

28

0.00%

11.1262

18.51M

23

G

GROWTHPOINT PROPERTY

GOZ

0.00%

2.420

2.470

2.420

112.71K

2.07%

-6.1188

1.82B

24

M

METRICS REAL ESTATE

MRE

-0.25%

1.965

1.965

1.960

133.37K

0.25%

0

297.53M

25

G

GARDA PRPTY GROUP

GDF

-0.42%

1.180

1.185

1.180

32.88K

0.42%

-4.7031

255.83M

26

A

ABACUS STORAGE KING

ASK

-0.43%

1.150

1.170

1.150

627.82K

1.73%

10.6187

1.51B

27

A

AUSTRALIAN UNITY OFF

AOF

-0.46%

1.085

1.090

1.085

44.76K

0.46%

-2.9050

178.36M

28

H

HLTHCOHCWELLNSREIT

HCW

-0.50%

0.995

1.010

0.995

717.32K

1.50%

81.5574

558.90M

29

A

AIMS PROR SEC FUND

APW

-0.60%

1.680

1.680

1.680

71

0.00%

3.1180

74.79M

30

W

WOTSO PROPERTY

WOT

-0.62%

0.830

0.830

0.830

5.12K

0.00%

2,075.0000

134.63M

31

3

360 CAPITAL REIT

TOT

-1.22%

0.410

0.410

0.395

41.85K

3.66%

-3.0758

88.75M

32

U

US MASTERS RES FUND

URF

-1.37%

0.360

0.370

0.360

556.52K

2.74%

-7.5157

254.06M

33

R

RAM ESSENTIAL PROP

REP

-1.67%

0.590

0.595

0.590

354.32K

0.83%

-26.5766

297.76M